WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,406,697 Value ($000) $670,376 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 5,955,497 Value ($000) $710,610 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 5,955,497 Value ($000) $589,058 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 5,955,497 Value ($000) $756,705 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 3,798,454 Value ($000) $635,633 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 2,260,749 Value ($000) $412,270 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 1,270,051 Value ($000) $214,118 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 2,680,127 Value ($000) $399,125 Avg Close $124.22 Range $112.85 - $137.00
Q4 2014
Shares 285,023 Value ($000) $42,400,021 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 2,804,989 Value ($000) $524,757 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,071,053 Value ($000) $429,868 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 1,184,878 Value ($000) $263,221 Avg Close $183.42 Range $157.00 - $208.24