WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,391 Value ($000) $14,487 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 114,061 Value ($000) $14,631 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 111,436 Value ($000) $10,438 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 99,976 Value ($000) $8,348 Avg Close $84.56 Range $76.01 - $93.38

Q1 2020

Shares 2,632 Value ($000) $158 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 13,840 Value ($000) $1,922 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 12,930 Value ($000) $1,406 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 18,830 Value ($000) $2,335 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 18,830 Value ($000) $2,247 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 23,030 Value ($000) $2,278 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 23,030 Value ($000) $2,926 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 18,530 Value ($000) $3,101 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 18,530 Value ($000) $3,379 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 47,200 Value ($000) $7,957 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 50,500 Value ($000) $7,520 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 50,500 Value ($000) $6,773 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 50,300 Value ($000) $5,765 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 53,900 Value ($000) $4,663 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 70,200 Value ($000) $6,839 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 82,400 Value ($000) $7,469 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 92,600 Value ($000) $8,652 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 76,500 Value ($000) $5,293 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 45,330 Value ($000) $2,408 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 45,330 Value ($000) $4,473 Avg Close $98.03 Range $81.43 - $118.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,391	$14,487	$123.55	$111.74 - $134.72
Q3 2025	114,061	$14,631	$115.07	$96.44 - $133.79
Q2 2025	111,436	$10,438	$84.38	$64.80 - $98.03
Q1 2025	99,976	$8,348	$84.56	$76.01 - $93.38
Q1 2020	2,632	$158	$108.26	$34.84 - $147.87
Q4 2019	13,840	$1,922	$116.81	$97.92 - $136.72
Q3 2019	12,930	$1,406	$113.18	$97.53 - $133.77
Q2 2019	18,830	$2,335	$121.12	$97.35 - $142.24
Q1 2019	18,830	$2,247	$111.89	$89.24 - $125.56
Q4 2018	23,030	$2,278	$100.24	$84.06 - $119.84
Q3 2018	23,030	$2,926	$137.18	$117.48 - $154.49
Q2 2018	18,530	$3,101	$169.83	$149.35 - $185.91
Q1 2018	18,530	$3,379	$158.47	$143.73 - $186.40
Q4 2017	47,200	$7,957	$140.96	$127.01 - $156.59
Q3 2017	50,500	$7,520	$124.22	$112.85 - $137.00
Q2 2017	50,500	$6,773	$114.20	$102.20 - $126.95
Q1 2017	50,300	$5,765	$90.08	$77.63 - $105.17
Q4 2016	53,900	$4,663	$84.03	$73.87 - $94.47
Q3 2016	70,200	$6,839	$87.18	$77.73 - $98.03
Q2 2016	82,400	$7,469	$84.51	$75.95 - $94.14
Q1 2016	92,600	$8,652	$65.22	$43.97 - $85.59
Q4 2015	76,500	$5,293	$58.64	$44.56 - $67.55
Q3 2015	45,330	$2,408	$75.76	$45.70 - $97.45
Q2 2015	45,330	$4,473	$98.03	$81.43 - $118.61