WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,871 Value ($000) $1,188 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 10,227 Value ($000) $1,312 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 10,227 Value ($000) $958 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 9,817 Value ($000) $820 Avg Close $84.56 Range $76.01 - $93.38

Q1 2020

Shares 3,385 Value ($000) $204 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 4,485 Value ($000) $623 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 4,745 Value ($000) $516 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 4,986 Value ($000) $618 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 4,986 Value ($000) $595 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 4,986 Value ($000) $493 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 5,164 Value ($000) $656 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 12,789 Value ($000) $2,140 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 13,099 Value ($000) $2,389 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 28,084 Value ($000) $4,735 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 115,000 Value ($000) $17,126 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 118,100 Value ($000) $15,840 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 118,100 Value ($000) $13,535 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 124,900 Value ($000) $10,805 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 128,700 Value ($000) $12,538 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 157,500 Value ($000) $14,276 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 169,200 Value ($000) $15,808 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 134,400 Value ($000) $9,299 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 97,200 Value ($000) $5,163 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 98,000 Value ($000) $9,670 Avg Close $98.03 Range $81.43 - $118.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,871	$1,188	$123.55	$111.74 - $134.72
Q3 2025	10,227	$1,312	$115.07	$96.44 - $133.79
Q2 2025	10,227	$958	$84.38	$64.80 - $98.03
Q1 2025	9,817	$820	$84.56	$76.01 - $93.38
Q1 2020	3,385	$204	$108.26	$34.84 - $147.87
Q4 2019	4,485	$623	$116.81	$97.92 - $136.72
Q3 2019	4,745	$516	$113.18	$97.53 - $133.77
Q2 2019	4,986	$618	$121.12	$97.35 - $142.24
Q1 2019	4,986	$595	$111.89	$89.24 - $125.56
Q4 2018	4,986	$493	$100.24	$84.06 - $119.84
Q3 2018	5,164	$656	$137.18	$117.48 - $154.49
Q2 2018	12,789	$2,140	$169.83	$149.35 - $185.91
Q1 2018	13,099	$2,389	$158.47	$143.73 - $186.40
Q4 2017	28,084	$4,735	$140.96	$127.01 - $156.59
Q3 2017	115,000	$17,126	$124.22	$112.85 - $137.00
Q2 2017	118,100	$15,840	$114.20	$102.20 - $126.95
Q1 2017	118,100	$13,535	$90.08	$77.63 - $105.17
Q4 2016	124,900	$10,805	$84.03	$73.87 - $94.47
Q3 2016	128,700	$12,538	$87.18	$77.73 - $98.03
Q2 2016	157,500	$14,276	$84.51	$75.95 - $94.14
Q1 2016	169,200	$15,808	$65.22	$43.97 - $85.59
Q4 2015	134,400	$9,299	$58.64	$44.56 - $67.55
Q3 2015	97,200	$5,163	$75.76	$45.70 - $97.45
Q2 2015	98,000	$9,670	$98.03	$81.43 - $118.61