WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 106 Value ($000) $9 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 106 Value ($000) $10 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 106 Value ($000) $9 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 106 Value ($000) $11 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 106 Value ($000) $10 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 106 Value ($000) $10 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 106 Value ($000) $11 Avg Close $104.26 Range $92.62 - $114.56
Q2 2022
Shares 180 Value ($000) $10 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 180 Value ($000) $14 Avg Close $81.90 Range $64.47 - $93.80
Q3 2021
Shares 700 Value ($000) $59 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 500 Value ($000) $61 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 500 Value ($000) $63 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 500 Value ($000) $56 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 500 Value ($000) $36 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 500 Value ($000) $37 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 1,200 Value ($000) $72 Avg Close $108.26 Range $34.84 - $147.87
Q2 2018
Shares 700 Value ($000) $117 Avg Close $169.83 Range $149.35 - $185.91