WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,625 Value ($000) $557 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 1,855 Value ($000) $238 Avg Close $115.07 Range $96.44 - $133.79
Q1 2025
Shares 8,214 Value ($000) $686 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 2,443 Value ($000) $210 Avg Close $93.37 Range $82.87 - $106.49
Q1 2024
Shares 2,223 Value ($000) $227 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 2,222 Value ($000) $203 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 2,230 Value ($000) $206 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 2,235 Value ($000) $236 Avg Close $104.26 Range $92.62 - $114.56
Q1 2022
Shares 5,820 Value ($000) $464 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 6,320 Value ($000) $537 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 4,620 Value ($000) $392 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 4,755 Value ($000) $582 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 3,030 Value ($000) $380 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 3,030 Value ($000) $342 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 3,030 Value ($000) $218 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 3,030 Value ($000) $226 Avg Close $77.91 Range $44.92 - $105.88
Q1 2017
Shares 125 Value ($000) $14 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 133 Value ($000) $10 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 8,242 Value ($000) $802 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 9,008 Value ($000) $815 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 8,875 Value ($000) $829 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 9,175 Value ($000) $634 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 235 Value ($000) $12 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 535 Value ($000) $52 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 235 Value ($000) $29 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 110 Value ($000) $16 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 145 Value ($000) $27 Avg Close $166.59 Range $145.93 - $185.31
Q1 2014
Shares 1,881 Value ($000) $417 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 1,943 Value ($000) $377 Avg Close $139.98 Range $126.28 - $161.57