WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,149 Value ($000) $9,404 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 78,200 Value ($000) $10,031 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 78,196 Value ($000) $7,325 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 126,148 Value ($000) $10,533 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 133,613 Value ($000) $11,512 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 158,442 Value ($000) $15,191 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 159,725 Value ($000) $14,295 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 150,686 Value ($000) $15,405 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 154,273 Value ($000) $14,056 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 160,799 Value ($000) $14,859 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 166,667 Value ($000) $17,602 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 177,623 Value ($000) $19,878 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 179,800 Value ($000) $14,828 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 176,435 Value ($000) $11,121 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 179,267 Value ($000) $10,215 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 177,121 Value ($000) $14,124 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 187,427 Value ($000) $15,939 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 185,380 Value ($000) $15,711 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 191,753 Value ($000) $23,451 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 190,982 Value ($000) $23,943 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 177,460 Value ($000) $20,023 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 177,852 Value ($000) $12,772 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 174,094 Value ($000) $12,968 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 175,896 Value ($000) $10,587 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 177,510 Value ($000) $24,651 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 167,311 Value ($000) $18,190 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 165,646 Value ($000) $20,538 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 173,144 Value ($000) $20,660 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 172,383 Value ($000) $17,050 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 166,275 Value ($000) $21,127 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 166,130 Value ($000) $27,800 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 129,320 Value ($000) $23,583 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 133,998 Value ($000) $22,591 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 135,854 Value ($000) $20,231 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 147,169 Value ($000) $19,738 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 159,275 Value ($000) $18,255 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 166,675 Value ($000) $14,419 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 171,075 Value ($000) $16,666 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 169,575 Value ($000) $15,370 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 173,170 Value ($000) $16,179 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 151,112 Value ($000) $10,455 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 148,772 Value ($000) $7,903 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 148,427 Value ($000) $14,645 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 148,515 Value ($000) $18,695 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 151,015 Value ($000) $22,465 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 149,576 Value ($000) $27,983 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 147,927 Value ($000) $30,704 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 146,627 Value ($000) $32,573 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 145,927 Value ($000) $28,340 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 145,027 Value ($000) $22,916 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 140,490 Value ($000) $17,983 Avg Close $106.96 Range $91.42 - $116.69
Q1 2013
Shares 138,597 Value ($000) $17,347 Avg Close $96.45 Range $90.60 - $100.65