WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,452 Value ($000) $209 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 6,469 Value ($000) $549 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 8,306 Value ($000) $1,016 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 1,605 Value ($000) $201 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 1,486 Value ($000) $168 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 1,486 Value ($000) $109 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 1,486 Value ($000) $111 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 2,087 Value ($000) $118 Avg Close $108.26 Range $34.84 - $147.87
Q3 2015
Shares 45,821 Value ($000) $2,434 Avg Close $75.76 Range $45.70 - $97.45
Q4 2014
Shares 2,100 Value ($000) $313 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 2,100 Value ($000) $392,868 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,100 Value ($000) $435,876 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 3,700 Value ($000) $821,955 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 3,100 Value ($000) $602,051 Avg Close $139.98 Range $126.28 - $161.57