WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,016 Value ($000) $595 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 4,915 Value ($000) $624 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 4,912 Value ($000) $822 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 8,954 Value ($000) $1,633 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 17,254 Value ($000) $2,909 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 21,445 Value ($000) $3,194 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 19,575 Value ($000) $2,625 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 49,317 Value ($000) $5,652 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 47,020 Value ($000) $4,068 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 32,019 Value ($000) $3,119 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 29,072 Value ($000) $2,635 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 37,607 Value ($000) $3,514 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 45,302 Value ($000) $3,134 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 23,340 Value ($000) $1,240 Avg Close $75.76 Range $45.70 - $97.45