WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,447 Value ($000) $631 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 9,989 Value ($000) $1,222 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 13,483 Value ($000) $1,691 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 10,105 Value ($000) $1,140 Avg Close $89.68 Range $65.80 - $114.11

Q3 2013

Shares 7,595 Value ($000) $1,200 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 7,353 Value ($000) $941 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,447	$631	$95.95	$76.35 - $121.03
Q2 2021	9,989	$1,222	$123.75	$116.39 - $133.58
Q1 2021	13,483	$1,691	$117.12	$96.23 - $139.85
Q4 2020	10,105	$1,140	$89.68	$65.80 - $114.11
Q3 2013	7,595	$1,200	$113.27	$100.26 - $129.59
Q2 2013	7,353	$941	$106.96	$91.42 - $116.69