WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,000 Value ($000) $1,631 Avg Close $113.18 Range $97.53 - $133.77

Q4 2018

Shares 21,617 Value ($000) $2,138 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 43,088 Value ($000) $5,475 Avg Close $137.18 Range $117.48 - $154.49

Q1 2015

Shares 29,050 Value ($000) $3,657 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 16,050 Value ($000) $2,388 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 40,550 Value ($000) $7,586 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 45,550 Value ($000) $8,440 Avg Close $173.72 Range $157.39 - $192.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,000	$1,631	$113.18	$97.53 - $133.77
Q4 2018	21,617	$2,138	$100.24	$84.06 - $119.84
Q3 2018	43,088	$5,475	$137.18	$117.48 - $154.49
Q1 2015	29,050	$3,657	$123.06	$105.27 - $138.95
Q4 2014	16,050	$2,388	$146.40	$114.59 - $162.78
Q3 2014	40,550	$7,586	$166.59	$145.93 - $185.31
Q2 2014	45,550	$8,440	$173.72	$157.39 - $192.94