WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 62 Value ($000) $8 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 58 Value ($000) $7 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 241 Value ($000) $17 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 678 Value ($000) $51 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 698 Value ($000) $42 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 675 Value ($000) $94 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 702 Value ($000) $76 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 760 Value ($000) $94 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 936 Value ($000) $112 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 1,098 Value ($000) $109 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 1,096 Value ($000) $139 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 1,057 Value ($000) $177 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 220 Value ($000) $1,207 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 995 Value ($000) $168 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 1,411 Value ($000) $210 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 1,509 Value ($000) $203 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 5 Value ($000) $43 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 4 Value ($000) $42 Avg Close $84.03 Range $73.87 - $94.47