WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,893 Value ($000) $1,070 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 10,182 Value ($000) $1,306 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 15,873 Value ($000) $1,487 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 12,150 Value ($000) $1,015 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 13,644 Value ($000) $1,176 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 14,181 Value ($000) $1,360 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 64 Value ($000) $6 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 52 Value ($000) $5 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 34 Value ($000) $3 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 43 Value ($000) $4 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 200 Value ($000) $21 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 100 Value ($000) $11 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 27 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 33 Value ($000) $2 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 12 Value ($000) $1 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 24 Value ($000) $2 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 11 Value ($000) $1 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 11 Value ($000) $1 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 30 Value ($000) $4 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 5 Value ($000) $1 Avg Close $117.12 Range $96.23 - $139.85
Q4 2016
Shares 111 Value ($000) $9,603 Avg Close $84.03 Range $73.87 - $94.47
Q2 2016
Shares 121 Value ($000) $10,967 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 111 Value ($000) $10,371 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 111 Value ($000) $7,680 Avg Close $58.64 Range $44.56 - $67.55
Q2 2015
Shares 10 Value ($000) $2,076 Avg Close $98.03 Range $81.43 - $118.61
Q2 2014
Shares 10 Value ($000) $2,076 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 10 Value ($000) $2,222 Avg Close $183.42 Range $157.00 - $208.24