WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 157,320 Value ($000) $13,555 Avg Close $93.37 Range $82.87 - $106.49

Q4 2023

Shares 165,615 Value ($000) $15,089 Avg Close $86.72 Range $79.75 - $93.68

Q1 2020

Shares 1,181,496 Value ($000) $71,114 Avg Close $108.26 Range $34.84 - $147.87

Q1 2016

Shares 712,466 Value ($000) $66,566 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 786,140 Value ($000) $54,393 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 1,413,666 Value ($000) $75,094 Avg Close $75.76 Range $45.70 - $97.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	157,320	$13,555	$93.37	$82.87 - $106.49
Q4 2023	165,615	$15,089	$86.72	$79.75 - $93.68
Q1 2020	1,181,496	$71,114	$108.26	$34.84 - $147.87
Q1 2016	712,466	$66,566	$65.22	$43.97 - $85.59
Q4 2015	786,140	$54,393	$58.64	$44.56 - $67.55
Q3 2015	1,413,666	$75,094	$75.76	$45.70 - $97.45