WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,626 Value ($000) $10,183 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 87,899 Value ($000) $11,275 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 97,129 Value ($000) $9,098 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 102,701 Value ($000) $8,576 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 122,760 Value ($000) $10,577 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 109,207 Value ($000) $10,471 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 160,364 Value ($000) $14,353 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 156,521 Value ($000) $16,001 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 185,360 Value ($000) $16,888 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 190,205 Value ($000) $17,577 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 216,393 Value ($000) $22,853 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 206,835 Value ($000) $23,147 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 187,179 Value ($000) $15,437 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 187,005 Value ($000) $11,787 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 142,263 Value ($000) $8,106 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 134,389 Value ($000) $10,716 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 177,460 Value ($000) $15,091 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 140,778 Value ($000) $11,931 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 141,850 Value ($000) $17,348 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 141,444 Value ($000) $17,733 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 141,842 Value ($000) $16,004 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 149,879 Value ($000) $10,763 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 176,662 Value ($000) $13,160 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 151,985 Value ($000) $9,148 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 148,263 Value ($000) $20,589 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 158,286 Value ($000) $17,209 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 158,524 Value ($000) $19,655 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 160,029 Value ($000) $19,095 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 159,860 Value ($000) $15,812 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 150,001 Value ($000) $19,059 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 164,988 Value ($000) $27,609 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 134,703 Value ($000) $24,564 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 135,654 Value ($000) $22,870 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 137,502 Value ($000) $20,477 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 136,347 Value ($000) $18,287 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 154,819 Value ($000) $17,744 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 142,615 Value ($000) $12,338 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 143,721 Value ($000) $14,001 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 144,799 Value ($000) $13,125 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 139,501 Value ($000) $13,034 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 140,275 Value ($000) $9,706 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 149,988 Value ($000) $7,967 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 212,577 Value ($000) $20,975 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 153,307 Value ($000) $19,298 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 150,532 Value ($000) $22,393 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 152,693 Value ($000) $28,566 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 152,103 Value ($000) $31,570 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 150,828 Value ($000) $33,506 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 169,456 Value ($000) $32,910 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 155,349 Value ($000) $24,547 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 163,463 Value ($000) $20,923 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,626	$10,183	$123.55	$111.74 - $134.72
Q3 2025	87,899	$11,275	$115.07	$96.44 - $133.79
Q2 2025	97,129	$9,098	$84.38	$64.80 - $98.03
Q1 2025	102,701	$8,576	$84.56	$76.01 - $93.38
Q4 2024	122,760	$10,577	$93.37	$82.87 - $106.49
Q3 2024	109,207	$10,471	$79.27	$70.52 - $96.96
Q2 2024	160,364	$14,353	$94.38	$86.07 - $108.39
Q1 2024	156,521	$16,001	$97.33	$88.58 - $106.54
Q4 2023	185,360	$16,888	$86.72	$79.75 - $93.68
Q3 2023	190,205	$17,577	$97.84	$87.86 - $109.35
Q2 2023	216,393	$22,853	$104.26	$92.62 - $114.56
Q1 2023	206,835	$23,147	$101.66	$81.58 - $113.25
Q4 2022	187,179	$15,437	$71.13	$52.30 - $87.14
Q3 2022	187,005	$11,787	$60.56	$49.39 - $68.25
Q2 2022	142,263	$8,106	$64.24	$48.79 - $80.94
Q1 2022	134,389	$10,716	$81.90	$64.47 - $93.80
Q4 2021	177,460	$15,091	$86.10	$73.90 - $96.23
Q3 2021	140,778	$11,931	$95.95	$76.35 - $121.03
Q2 2021	141,850	$17,348	$123.75	$116.39 - $133.58
Q1 2021	141,444	$17,733	$117.12	$96.23 - $139.85
Q4 2020	141,842	$16,004	$89.68	$65.80 - $114.11
Q3 2020	149,879	$10,763	$77.07	$66.77 - $90.60
Q2 2020	176,662	$13,160	$77.91	$44.92 - $105.88
Q1 2020	151,985	$9,148	$108.26	$34.84 - $147.87
Q4 2019	148,263	$20,589	$116.81	$97.92 - $136.72
Q3 2019	158,286	$17,209	$113.18	$97.53 - $133.77
Q2 2019	158,524	$19,655	$121.12	$97.35 - $142.24
Q1 2019	160,029	$19,095	$111.89	$89.24 - $125.56
Q4 2018	159,860	$15,812	$100.24	$84.06 - $119.84
Q3 2018	150,001	$19,059	$137.18	$117.48 - $154.49
Q2 2018	164,988	$27,609	$169.83	$149.35 - $185.91
Q1 2018	134,703	$24,564	$158.47	$143.73 - $186.40
Q4 2017	135,654	$22,870	$140.96	$127.01 - $156.59
Q3 2017	137,502	$20,477	$124.22	$112.85 - $137.00
Q2 2017	136,347	$18,287	$114.20	$102.20 - $126.95
Q1 2017	154,819	$17,744	$90.08	$77.63 - $105.17
Q4 2016	142,615	$12,338	$84.03	$73.87 - $94.47
Q3 2016	143,721	$14,001	$87.18	$77.73 - $98.03
Q2 2016	144,799	$13,125	$84.51	$75.95 - $94.14
Q1 2016	139,501	$13,034	$65.22	$43.97 - $85.59
Q4 2015	140,275	$9,706	$58.64	$44.56 - $67.55
Q3 2015	149,988	$7,967	$75.76	$45.70 - $97.45
Q2 2015	212,577	$20,975	$98.03	$81.43 - $118.61
Q1 2015	153,307	$19,298	$123.06	$105.27 - $138.95
Q4 2014	150,532	$22,393	$146.40	$114.59 - $162.78
Q3 2014	152,693	$28,566	$166.59	$145.93 - $185.31
Q2 2014	152,103	$31,570	$173.72	$157.39 - $192.94
Q1 2014	150,828	$33,506	$183.42	$157.00 - $208.24
Q4 2013	169,456	$32,910	$139.98	$126.28 - $161.57
Q3 2013	155,349	$24,547	$113.27	$100.26 - $129.59
Q2 2013	163,463	$20,923	$106.96	$91.42 - $116.69