WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,219 Value ($000) $1,802 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 18,235 Value ($000) $2,317 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 41,690 Value ($000) $6,976 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 41,100 Value ($000) $7,495 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 2,210 Value ($000) $373 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 2,370 Value ($000) $353 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 18,340 Value ($000) $2,460 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 2,260 Value ($000) $259 Avg Close $90.08 Range $77.63 - $105.17

Q2 2016

Shares 11,380 Value ($000) $1,031 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 6,555 Value ($000) $612 Avg Close $65.22 Range $43.97 - $85.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,219	$1,802	$100.24	$84.06 - $119.84
Q3 2018	18,235	$2,317	$137.18	$117.48 - $154.49
Q2 2018	41,690	$6,976	$169.83	$149.35 - $185.91
Q1 2018	41,100	$7,495	$158.47	$143.73 - $186.40
Q4 2017	2,210	$373	$140.96	$127.01 - $156.59
Q3 2017	2,370	$353	$124.22	$112.85 - $137.00
Q2 2017	18,340	$2,460	$114.20	$102.20 - $126.95
Q1 2017	2,260	$259	$90.08	$77.63 - $105.17
Q2 2016	11,380	$1,031	$84.51	$75.95 - $94.14
Q1 2016	6,555	$612	$65.22	$43.97 - $85.59