Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,915 | $471 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 3,776 | $484 | $115.07 | $96.44 - $133.79 |
| Q2 2025 | 4,752 | $445 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 3,235 | $270 | $84.56 | $76.01 - $93.38 |
| Q4 2020 | 2,439 | $275 | $89.68 | $65.80 - $114.11 |
| Q4 2019 | 3,302 | $459 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 3,960 | $431 | $113.18 | $97.53 - $133.77 |
| Q2 2019 | 3,049 | $378 | $121.12 | $97.35 - $142.24 |
| Q1 2019 | 3,830 | $457 | $111.89 | $89.24 - $125.56 |
| Q4 2018 | 3,830 | $379 | $100.24 | $84.06 - $119.84 |
| Q3 2018 | 3,732 | $474 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 3,597 | $602 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 3,461 | $631 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 3,238 | $546 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 7,960 | $1,185 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 7,960 | $1,068 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 6,135 | $703 | $90.08 | $77.63 - $105.17 |
| Q4 2016 | 6,467 | $559 | $84.03 | $73.87 - $94.47 |
| Q3 2016 | 6,164 | $600 | $87.18 | $77.73 - $98.03 |
| Q2 2016 | 6,804 | $617 | $84.51 | $75.95 - $94.14 |
| Q1 2016 | 4,434 | $414 | $65.22 | $43.97 - $85.59 |
| Q4 2015 | 4,080 | $282 | $58.64 | $44.56 - $67.55 |
| Q3 2015 | 4,080 | $217 | $75.76 | $45.70 - $97.45 |
| Q2 2015 | 3,910 | $386 | $98.03 | $81.43 - $118.61 |
| Q1 2015 | 3,700 | $466 | $123.06 | $105.27 - $138.95 |
| Q4 2014 | 3,480 | $518 | $146.40 | $114.59 - $162.78 |
| Q3 2014 | 3,370 | $630 | $166.59 | $145.93 - $185.31 |
| Q2 2014 | 3,610 | $749 | $173.72 | $157.39 - $192.94 |
| Q1 2014 | 3,350 | $744 | $183.42 | $157.00 - $208.24 |
| Q4 2013 | 3,350 | $651 | $139.98 | $126.28 - $161.57 |