WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,243 Value ($000) $11,461 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 93,130 Value ($000) $11,946 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 95,880 Value ($000) $8,981 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 101,858 Value ($000) $8,505 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 105,484 Value ($000) $9,089 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 108,067 Value ($000) $10,361 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 106,066 Value ($000) $9,493 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 163,791 Value ($000) $16,744 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 109,197 Value ($000) $9,949 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 112,108 Value ($000) $10,360 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 120,510 Value ($000) $12,727 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 171,244 Value ($000) $19,164 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 124,474 Value ($000) $10,265 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 129,059 Value ($000) $8,135 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 133,556 Value ($000) $7,610 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 129,941 Value ($000) $10,361 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 132,152 Value ($000) $11,238 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 134,303 Value ($000) $11,383 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 133,647 Value ($000) $16,345 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 128,615 Value ($000) $16,124 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 128,493 Value ($000) $14,498 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 137,942 Value ($000) $9,906 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 146,337 Value ($000) $10,901 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 134,540 Value ($000) $8,098 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 134,021 Value ($000) $18,612 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 144,849 Value ($000) $15,748 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 139,334 Value ($000) $17,276 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 138,766 Value ($000) $16,557 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 148,627 Value ($000) $14,700 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 143,486 Value ($000) $18,232 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 133,454 Value ($000) $22,332 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 125,575 Value ($000) $22,900 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 127,437 Value ($000) $21,484 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 125,849 Value ($000) $18,741 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 128,640 Value ($000) $17,253 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 118,146 Value ($000) $13,540 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 114,509 Value ($000) $9,906 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 124,041 Value ($000) $12,084 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 124,151 Value ($000) $11,253 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 120,096 Value ($000) $11,221 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 104,053 Value ($000) $7,199 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 101,913 Value ($000) $5,414 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 352,639 Value ($000) $34,795 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 747,960 Value ($000) $94,156 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 573,999 Value ($000) $85,388 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 561,484 Value ($000) $105,042 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 538,624 Value ($000) $111,797 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 546,644 Value ($000) $121,437 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 497,117 Value ($000) $96,545 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 480,560 Value ($000) $75,934 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 630,150 Value ($000) $80,659 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,243	$11,461	$123.55	$111.74 - $134.72
Q3 2025	93,130	$11,946	$115.07	$96.44 - $133.79
Q2 2025	95,880	$8,981	$84.38	$64.80 - $98.03
Q1 2025	101,858	$8,505	$84.56	$76.01 - $93.38
Q4 2024	105,484	$9,089	$93.37	$82.87 - $106.49
Q3 2024	108,067	$10,361	$79.27	$70.52 - $96.96
Q2 2024	106,066	$9,493	$94.38	$86.07 - $108.39
Q1 2024	163,791	$16,744	$97.33	$88.58 - $106.54
Q4 2023	109,197	$9,949	$86.72	$79.75 - $93.68
Q3 2023	112,108	$10,360	$97.84	$87.86 - $109.35
Q2 2023	120,510	$12,727	$104.26	$92.62 - $114.56
Q1 2023	171,244	$19,164	$101.66	$81.58 - $113.25
Q4 2022	124,474	$10,265	$71.13	$52.30 - $87.14
Q3 2022	129,059	$8,135	$60.56	$49.39 - $68.25
Q2 2022	133,556	$7,610	$64.24	$48.79 - $80.94
Q1 2022	129,941	$10,361	$81.90	$64.47 - $93.80
Q4 2021	132,152	$11,238	$86.10	$73.90 - $96.23
Q3 2021	134,303	$11,383	$95.95	$76.35 - $121.03
Q2 2021	133,647	$16,345	$123.75	$116.39 - $133.58
Q1 2021	128,615	$16,124	$117.12	$96.23 - $139.85
Q4 2020	128,493	$14,498	$89.68	$65.80 - $114.11
Q3 2020	137,942	$9,906	$77.07	$66.77 - $90.60
Q2 2020	146,337	$10,901	$77.91	$44.92 - $105.88
Q1 2020	134,540	$8,098	$108.26	$34.84 - $147.87
Q4 2019	134,021	$18,612	$116.81	$97.92 - $136.72
Q3 2019	144,849	$15,748	$113.18	$97.53 - $133.77
Q2 2019	139,334	$17,276	$121.12	$97.35 - $142.24
Q1 2019	138,766	$16,557	$111.89	$89.24 - $125.56
Q4 2018	148,627	$14,700	$100.24	$84.06 - $119.84
Q3 2018	143,486	$18,232	$137.18	$117.48 - $154.49
Q2 2018	133,454	$22,332	$169.83	$149.35 - $185.91
Q1 2018	125,575	$22,900	$158.47	$143.73 - $186.40
Q4 2017	127,437	$21,484	$140.96	$127.01 - $156.59
Q3 2017	125,849	$18,741	$124.22	$112.85 - $137.00
Q2 2017	128,640	$17,253	$114.20	$102.20 - $126.95
Q1 2017	118,146	$13,540	$90.08	$77.63 - $105.17
Q4 2016	114,509	$9,906	$84.03	$73.87 - $94.47
Q3 2016	124,041	$12,084	$87.18	$77.73 - $98.03
Q2 2016	124,151	$11,253	$84.51	$75.95 - $94.14
Q1 2016	120,096	$11,221	$65.22	$43.97 - $85.59
Q4 2015	104,053	$7,199	$58.64	$44.56 - $67.55
Q3 2015	101,913	$5,414	$75.76	$45.70 - $97.45
Q2 2015	352,639	$34,795	$98.03	$81.43 - $118.61
Q1 2015	747,960	$94,156	$123.06	$105.27 - $138.95
Q4 2014	573,999	$85,388	$146.40	$114.59 - $162.78
Q3 2014	561,484	$105,042	$166.59	$145.93 - $185.31
Q2 2014	538,624	$111,797	$173.72	$157.39 - $192.94
Q1 2014	546,644	$121,437	$183.42	$157.00 - $208.24
Q4 2013	497,117	$96,545	$139.98	$126.28 - $161.57
Q3 2013	480,560	$75,934	$113.27	$100.26 - $129.59
Q2 2013	630,150	$80,659	$106.96	$91.42 - $116.69