WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,380 Value ($000) $205 Avg Close $93.37 Range $82.87 - $106.49
Q1 2024
Shares 2,291 Value ($000) $234 Avg Close $97.33 Range $88.58 - $106.54
Q2 2023
Shares 2,605 Value ($000) $275 Avg Close $104.26 Range $92.62 - $114.56
Q2 2021
Shares 2,429 Value ($000) $298 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 2,420 Value ($000) $303 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 2,390 Value ($000) $270 Avg Close $89.68 Range $65.80 - $114.11
Q4 2019
Shares 2,821 Value ($000) $392 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 9,169 Value ($000) $997 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 9,403 Value ($000) $1,166 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 8,205 Value ($000) $979 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 8,249 Value ($000) $816 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 11,795 Value ($000) $1,499 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 9,754 Value ($000) $1,632 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 8,718 Value ($000) $1,590 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 8,314 Value ($000) $1,402 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 7,696 Value ($000) $1,146 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 8,319 Value ($000) $1,116 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 2,304 Value ($000) $264 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 2,802 Value ($000) $242 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 2,142 Value ($000) $209 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 2,509 Value ($000) $227 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 2,760 Value ($000) $258 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 3,053 Value ($000) $211 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 8,103 Value ($000) $430 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 9,536 Value ($000) $941 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 9,837 Value ($000) $1,238 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 9,579 Value ($000) $1,425 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 8,574 Value ($000) $1,604 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 7,723 Value ($000) $1,603 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 8,446 Value ($000) $1,876 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 9,004 Value ($000) $1,749 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 7,832 Value ($000) $1,238 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 6,930 Value ($000) $887 Avg Close $106.96 Range $91.42 - $116.69