WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 690 Value ($000) $62 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 720 Value ($000) $74 Avg Close $97.33 Range $88.58 - $106.54
Q4 2018
Shares 194 Value ($000) $19 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 333 Value ($000) $42 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 333 Value ($000) $56 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 325 Value ($000) $59 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 325 Value ($000) $55 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 235 Value ($000) $35 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 235 Value ($000) $32 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 235 Value ($000) $27 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 498 Value ($000) $43 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 498 Value ($000) $49 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 838 Value ($000) $76 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 1,008 Value ($000) $94 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 958 Value ($000) $66 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 865 Value ($000) $46 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 445 Value ($000) $44 Avg Close $98.03 Range $81.43 - $118.61
Q2 2014
Shares 150 Value ($000) $31 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 150 Value ($000) $33 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 150 Value ($000) $29 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 173 Value ($000) $27 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 150 Value ($000) $19 Avg Close $106.96 Range $91.42 - $116.69