WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,748 Value ($000) $0 Avg Close $123.55 Range $111.74 - $134.72
Q4 2024
Shares 2,409 Value ($000) $0 Avg Close $93.37 Range $82.87 - $106.49
Q2 2024
Shares 4,796 Value ($000) $0 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 4,501 Value ($000) $0 Avg Close $97.33 Range $88.58 - $106.54
Q2 2023
Shares 2,569 Value ($000) $0 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 1,926 Value ($000) $0 Avg Close $101.66 Range $81.58 - $113.25
Q4 2021
Shares 5,197 Value ($000) $442 Avg Close $86.10 Range $73.90 - $96.23
Q1 2019
Shares 37,148 Value ($000) $4,432 Avg Close $111.89 Range $89.24 - $125.56
Q3 2018
Shares 42,378 Value ($000) $5,385 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 95,084 Value ($000) $15,911 Avg Close $169.83 Range $149.35 - $185.91
Q3 2017
Shares 48,991 Value ($000) $7,296 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 6,243 Value ($000) $837 Avg Close $114.20 Range $102.20 - $126.95
Q3 2015
Shares 42,757 Value ($000) $2,271 Avg Close $75.76 Range $45.70 - $97.45
Q1 2015
Shares 1,637 Value ($000) $206 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 84,288 Value ($000) $12,539 Avg Close $146.40 Range $114.59 - $162.78
Q2 2014
Shares 42,416 Value ($000) $8,804 Avg Close $173.72 Range $157.39 - $192.94
Q2 2013
Shares 110,099 Value ($000) $14,089 Avg Close $106.96 Range $91.42 - $116.69