WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890 Value ($000) $348 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 2,890 Value ($000) $371 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 2,890 Value ($000) $271 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 4,415 Value ($000) $369 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 4,580 Value ($000) $395 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 4,580 Value ($000) $439 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 4,660 Value ($000) $417 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 4,685 Value ($000) $429 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 4,835 Value ($000) $441 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 4,835 Value ($000) $447 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 4,935 Value ($000) $521 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 5,135 Value ($000) $575 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 5,135 Value ($000) $423 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 5,245 Value ($000) $331 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 5,245 Value ($000) $299 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 5,915 Value ($000) $472 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 6,870 Value ($000) $584 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 6,710 Value ($000) $569 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 6,710 Value ($000) $660 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 6,960 Value ($000) $873 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 6,840 Value ($000) $772 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 7,145 Value ($000) $513 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 7,290 Value ($000) $543 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 7,200 Value ($000) $433 Avg Close $108.26 Range $34.84 - $147.87