WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,496 Value ($000) $4,993 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 47,309 Value ($000) $6,068 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 51,571 Value ($000) $4,831 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 49,979 Value ($000) $4,173 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 50,071 Value ($000) $4,314 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 71,692 Value ($000) $6,874 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 61,271 Value ($000) $5,484 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 67,156 Value ($000) $6,865 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 70,115 Value ($000) $6,272 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 83,711 Value ($000) $7,736 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 89,701 Value ($000) $9,473 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 90,598 Value ($000) $10,139 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 88,895 Value ($000) $7,331 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 88,691 Value ($000) $5,590 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 97,021 Value ($000) $5,529 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 89,116 Value ($000) $7,106 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 90,905 Value ($000) $8,080 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 89,346 Value ($000) $7,492 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 87,319 Value ($000) $10,680 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 92,802 Value ($000) $11,635 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 73,390 Value ($000) $8,280 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 75,012 Value ($000) $5,387 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 76,282 Value ($000) $5,682 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 91,382 Value ($000) $5,500 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 90,722 Value ($000) $12,599 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 87,442 Value ($000) $9,507 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 88,142 Value ($000) $10,929 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 88,642 Value ($000) $10,577 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 104,150 Value ($000) $10,302 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 95,780 Value ($000) $12,170 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 92,790 Value ($000) $15,527 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 91,795 Value ($000) $16,740 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 119,559 Value ($000) $20,156 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 119,621 Value ($000) $17,815 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 119,791 Value ($000) $16,066 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 111,516 Value ($000) $12,781 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 110,609 Value ($000) $9,569 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 111,789 Value ($000) $10,891 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 113,709 Value ($000) $10,306 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 101,079 Value ($000) $9,444 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 100,989 Value ($000) $6,987 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 100,789 Value ($000) $5,354 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 105,019 Value ($000) $10,362 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 106,619 Value ($000) $13,421 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 106,649 Value ($000) $15,866 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 108,589 Value ($000) $20,315 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 129,431 Value ($000) $26,865 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 124,619 Value ($000) $27,684 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 100,839 Value ($000) $19,584 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 103,539 Value ($000) $16,360 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 104,499 Value ($000) $13,376 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,496	$4,993	$123.55	$111.74 - $134.72
Q3 2025	47,309	$6,068	$115.07	$96.44 - $133.79
Q2 2025	51,571	$4,831	$84.38	$64.80 - $98.03
Q1 2025	49,979	$4,173	$84.56	$76.01 - $93.38
Q4 2024	50,071	$4,314	$93.37	$82.87 - $106.49
Q3 2024	71,692	$6,874	$79.27	$70.52 - $96.96
Q2 2024	61,271	$5,484	$94.38	$86.07 - $108.39
Q1 2024	67,156	$6,865	$97.33	$88.58 - $106.54
Q4 2023	70,115	$6,272	$86.72	$79.75 - $93.68
Q3 2023	83,711	$7,736	$97.84	$87.86 - $109.35
Q2 2023	89,701	$9,473	$104.26	$92.62 - $114.56
Q1 2023	90,598	$10,139	$101.66	$81.58 - $113.25
Q4 2022	88,895	$7,331	$71.13	$52.30 - $87.14
Q3 2022	88,691	$5,590	$60.56	$49.39 - $68.25
Q2 2022	97,021	$5,529	$64.24	$48.79 - $80.94
Q1 2022	89,116	$7,106	$81.90	$64.47 - $93.80
Q4 2021	90,905	$8,080	$86.10	$73.90 - $96.23
Q3 2021	89,346	$7,492	$95.95	$76.35 - $121.03
Q2 2021	87,319	$10,680	$123.75	$116.39 - $133.58
Q1 2021	92,802	$11,635	$117.12	$96.23 - $139.85
Q4 2020	73,390	$8,280	$89.68	$65.80 - $114.11
Q3 2020	75,012	$5,387	$77.07	$66.77 - $90.60
Q2 2020	76,282	$5,682	$77.91	$44.92 - $105.88
Q1 2020	91,382	$5,500	$108.26	$34.84 - $147.87
Q4 2019	90,722	$12,599	$116.81	$97.92 - $136.72
Q3 2019	87,442	$9,507	$113.18	$97.53 - $133.77
Q2 2019	88,142	$10,929	$121.12	$97.35 - $142.24
Q1 2019	88,642	$10,577	$111.89	$89.24 - $125.56
Q4 2018	104,150	$10,302	$100.24	$84.06 - $119.84
Q3 2018	95,780	$12,170	$137.18	$117.48 - $154.49
Q2 2018	92,790	$15,527	$169.83	$149.35 - $185.91
Q1 2018	91,795	$16,740	$158.47	$143.73 - $186.40
Q4 2017	119,559	$20,156	$140.96	$127.01 - $156.59
Q3 2017	119,621	$17,815	$124.22	$112.85 - $137.00
Q2 2017	119,791	$16,066	$114.20	$102.20 - $126.95
Q1 2017	111,516	$12,781	$90.08	$77.63 - $105.17
Q4 2016	110,609	$9,569	$84.03	$73.87 - $94.47
Q3 2016	111,789	$10,891	$87.18	$77.73 - $98.03
Q2 2016	113,709	$10,306	$84.51	$75.95 - $94.14
Q1 2016	101,079	$9,444	$65.22	$43.97 - $85.59
Q4 2015	100,989	$6,987	$58.64	$44.56 - $67.55
Q3 2015	100,789	$5,354	$75.76	$45.70 - $97.45
Q2 2015	105,019	$10,362	$98.03	$81.43 - $118.61
Q1 2015	106,619	$13,421	$123.06	$105.27 - $138.95
Q4 2014	106,649	$15,866	$146.40	$114.59 - $162.78
Q3 2014	108,589	$20,315	$166.59	$145.93 - $185.31
Q2 2014	129,431	$26,865	$173.72	$157.39 - $192.94
Q1 2014	124,619	$27,684	$183.42	$157.00 - $208.24
Q4 2013	100,839	$19,584	$139.98	$126.28 - $161.57
Q3 2013	103,539	$16,360	$113.27	$100.26 - $129.59
Q2 2013	104,499	$13,376	$106.96	$91.42 - $116.69