WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,166 Value ($000) $6,758 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 55,197 Value ($000) $7,080 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 54,340 Value ($000) $5,090 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 58,618 Value ($000) $4,895 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 33,828 Value ($000) $2,915 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 18,811 Value ($000) $1,804 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 15,811 Value ($000) $1,415 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 10,411 Value ($000) $1 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 12,311 Value ($000) $1 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 11,911 Value ($000) $1 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 10,911 Value ($000) $1 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 10,411 Value ($000) $1 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 9,311 Value ($000) $1 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 7,311 Value ($000) $461 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 6,811 Value ($000) $388 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 7,561 Value ($000) $603 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 6,311 Value ($000) $537 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 2,911 Value ($000) $247 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 25,430 Value ($000) $3,110 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 23,877 Value ($000) $2,993 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 14,216 Value ($000) $1,604 Avg Close $89.68 Range $65.80 - $114.11
Q4 2019
Shares 5,545 Value ($000) $770 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 5,325 Value ($000) $579 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 4,290 Value ($000) $532 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 4,180 Value ($000) $499 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 3,000 Value ($000) $297 Avg Close $100.24 Range $84.06 - $119.84
Q2 2018
Shares 92,280 Value ($000) $15,442 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 34,090 Value ($000) $6,217 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 5,100 Value ($000) $860 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 4,620 Value ($000) $688 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 3,230 Value ($000) $433 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 3,190 Value ($000) $366 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 2,910 Value ($000) $252 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 2,900 Value ($000) $283 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 2,910 Value ($000) $264 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 2,190 Value ($000) $205 Avg Close $65.22 Range $43.97 - $85.59
Q1 2015
Shares 1,720 Value ($000) $217 Avg Close $123.06 Range $105.27 - $138.95
Q1 2014
Shares 22,370 Value ($000) $4,969 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 21,700 Value ($000) $4,214 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 1,650 Value ($000) $260 Avg Close $113.27 Range $100.26 - $129.59