WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 389 Value ($000) $28 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 415 Value ($000) $31 Avg Close $77.91 Range $44.92 - $105.88
Q4 2019
Shares 25 Value ($000) $3 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 1,374 Value ($000) $149 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 19 Value ($000) $2 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 617 Value ($000) $74 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 2,056 Value ($000) $204 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 212 Value ($000) $27 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 200 Value ($000) $33 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 1,230 Value ($000) $224 Avg Close $158.47 Range $143.73 - $186.40
Q4 2012
Shares 1,584 Value ($000) $178 Avg Close — Range —
Q3 2012
Shares 1,534 Value ($000) $177 Avg Close — Range —
Q2 2012
Shares 1,559 Value ($000) $162 Avg Close — Range —
Q1 2012
Shares 1,559 Value ($000) $195 Avg Close — Range —
Q3 2011
Shares 1,700 Value ($000) $196 Avg Close — Range —
Q2 2011
Shares 1,000 Value ($000) $144 Avg Close — Range —
Q1 2010
Shares 4,700 Value ($000) $356 Avg Close — Range —
Q4 2009
Shares 14,500 Value ($000) $844 Avg Close — Range —