WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,811 Value ($000) $529 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 5,028 Value ($000) $547 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 79,464 Value ($000) $9,853 Avg Close $121.12 Range $97.35 - $142.24

Q4 2017

Shares 897,458 Value ($000) $151,302 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 890,955 Value ($000) $132,681 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 880,221 Value ($000) $118,055 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 1,009,470 Value ($000) $115,695 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 1,018,261 Value ($000) $88,090 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 862,099 Value ($000) $83,986 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 874,764 Value ($000) $79,289 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 481,487 Value ($000) $44,985 Avg Close $65.22 Range $43.97 - $85.59

Q1 2015

Shares 839,443 Value ($000) $105,669 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 900,143 Value ($000) $133,905 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 900,230 Value ($000) $168,415 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 900,230 Value ($000) $186,852 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 1,000,230 Value ($000) $222,201 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 1,420,110 Value ($000) $275,800 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 1,386,680 Value ($000) $219,109 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 1,134,780 Value ($000) $145,218 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,811	$529	$116.81	$97.92 - $136.72
Q3 2019	5,028	$547	$113.18	$97.53 - $133.77
Q2 2019	79,464	$9,853	$121.12	$97.35 - $142.24
Q4 2017	897,458	$151,302	$140.96	$127.01 - $156.59
Q3 2017	890,955	$132,681	$124.22	$112.85 - $137.00
Q2 2017	880,221	$118,055	$114.20	$102.20 - $126.95
Q1 2017	1,009,470	$115,695	$90.08	$77.63 - $105.17
Q4 2016	1,018,261	$88,090	$84.03	$73.87 - $94.47
Q3 2016	862,099	$83,986	$87.18	$77.73 - $98.03
Q2 2016	874,764	$79,289	$84.51	$75.95 - $94.14
Q1 2016	481,487	$44,985	$65.22	$43.97 - $85.59
Q1 2015	839,443	$105,669	$123.06	$105.27 - $138.95
Q4 2014	900,143	$133,905	$146.40	$114.59 - $162.78
Q3 2014	900,230	$168,415	$166.59	$145.93 - $185.31
Q2 2014	900,230	$186,852	$173.72	$157.39 - $192.94
Q1 2014	1,000,230	$222,201	$183.42	$157.00 - $208.24
Q4 2013	1,420,110	$275,800	$139.98	$126.28 - $161.57
Q3 2013	1,386,680	$219,109	$113.27	$100.26 - $129.59
Q2 2013	1,134,780	$145,218	$106.96	$91.42 - $116.69