WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,979 Value ($000) $224 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 3,524 Value ($000) $214 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 6,002 Value ($000) $833 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 10,674 Value ($000) $1,160 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 9,769 Value ($000) $1,211 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 9,695 Value ($000) $1,157 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 2,958 Value ($000) $958 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 3,502 Value ($000) $1,251 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 7,652 Value ($000) $1,297 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 6,231 Value ($000) $1,151 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 11,262 Value ($000) $1,931 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 12,986 Value ($000) $1,953 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 15,689 Value ($000) $2,135 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 6,295 Value ($000) $1,967 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 7,208 Value ($000) $1,687 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 14,770 Value ($000) $1,442 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 16,569 Value ($000) $1,565 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 14,077 Value ($000) $1,315 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 11,807 Value ($000) $817 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 11,846 Value ($000) $629 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 13,765 Value ($000) $1,358 Avg Close $98.03 Range $81.43 - $118.61
Q3 2014
Shares 14,987 Value ($000) $2,804 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 15,453 Value ($000) $3,207 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 7,722 Value ($000) $1,715 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 13,268 Value ($000) $2,577 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 18,666 Value ($000) $2,949 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 19,306 Value ($000) $2,471 Avg Close $106.96 Range $91.42 - $116.69