WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $156 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 1,299 Value ($000) $167 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 1,537 Value ($000) $144 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 1,299 Value ($000) $108 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 1,299 Value ($000) $112 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 1,299 Value ($000) $125 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 1,299 Value ($000) $116 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 1,298 Value ($000) $133 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 1,298 Value ($000) $118 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 1,298 Value ($000) $120 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 1,598 Value ($000) $169 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 1,598 Value ($000) $179 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 5,762 Value ($000) $475 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 5,762 Value ($000) $363 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 6,316 Value ($000) $360 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 11,393 Value ($000) $908 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 11,393 Value ($000) $969 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 11,166 Value ($000) $946 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 12,696 Value ($000) $1,553 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 13,196 Value ($000) $1,654 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 13,156 Value ($000) $1,484 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 12,624 Value ($000) $906 Avg Close $77.07 Range $66.77 - $90.60
Q2 2014
Shares 1,231 Value ($000) $256 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 1,433 Value ($000) $318 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 1,313 Value ($000) $255 Avg Close $139.98 Range $126.28 - $161.57