WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,250 Value ($000) $1,175 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 9,660 Value ($000) $1,617 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 9,660 Value ($000) $1,762 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 10,075 Value ($000) $1,699 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 10,010 Value ($000) $1,491 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 9,655 Value ($000) $1,295 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 9,020 Value ($000) $1,034 Avg Close $90.08 Range $77.63 - $105.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,250	$1,175	$137.18	$117.48 - $154.49
Q2 2018	9,660	$1,617	$169.83	$149.35 - $185.91
Q1 2018	9,660	$1,762	$158.47	$143.73 - $186.40
Q4 2017	10,075	$1,699	$140.96	$127.01 - $156.59
Q3 2017	10,010	$1,491	$124.22	$112.85 - $137.00
Q2 2017	9,655	$1,295	$114.20	$102.20 - $126.95
Q1 2017	9,020	$1,034	$90.08	$77.63 - $105.17