WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384 Value ($000) $46 Avg Close $123.55 Range $111.74 - $134.72

Q3 2024

Shares 51,048 Value ($000) $4,894 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 178,408 Value ($000) $15,968 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 106,296 Value ($000) $10,867 Avg Close $97.33 Range $88.58 - $106.54

Q3 2023

Shares 8,845 Value ($000) $817 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 10,087 Value ($000) $1,065 Avg Close $104.26 Range $92.62 - $114.56

Q4 2021

Shares 10,831 Value ($000) $921 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 97,332 Value ($000) $8,249 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 105,466 Value ($000) $12,898 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 7,014 Value ($000) $879 Avg Close $117.12 Range $96.23 - $139.85

Q2 2019

Shares 6,301 Value ($000) $781 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 28,690 Value ($000) $3,423 Avg Close $111.89 Range $89.24 - $125.56

Q2 2018

Shares 5,910 Value ($000) $989 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 7,578 Value ($000) $1,382 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 5,851 Value ($000) $986 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 5,851 Value ($000) $871 Avg Close $124.22 Range $112.85 - $137.00

Q4 2014

Shares 87,526 Value ($000) $13,020 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 86,559 Value ($000) $16,193 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 23,445 Value ($000) $4,866 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 5,185 Value ($000) $1,152 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 5,550 Value ($000) $1,078 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 38,584 Value ($000) $6,097 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 35,143 Value ($000) $4,497 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384	$46	$123.55	$111.74 - $134.72
Q3 2024	51,048	$4,894	$79.27	$70.52 - $96.96
Q2 2024	178,408	$15,968	$94.38	$86.07 - $108.39
Q1 2024	106,296	$10,867	$97.33	$88.58 - $106.54
Q3 2023	8,845	$817	$97.84	$87.86 - $109.35
Q2 2023	10,087	$1,065	$104.26	$92.62 - $114.56
Q4 2021	10,831	$921	$86.10	$73.90 - $96.23
Q3 2021	97,332	$8,249	$95.95	$76.35 - $121.03
Q2 2021	105,466	$12,898	$123.75	$116.39 - $133.58
Q1 2021	7,014	$879	$117.12	$96.23 - $139.85
Q2 2019	6,301	$781	$121.12	$97.35 - $142.24
Q1 2019	28,690	$3,423	$111.89	$89.24 - $125.56
Q2 2018	5,910	$989	$169.83	$149.35 - $185.91
Q1 2018	7,578	$1,382	$158.47	$143.73 - $186.40
Q4 2017	5,851	$986	$140.96	$127.01 - $156.59
Q3 2017	5,851	$871	$124.22	$112.85 - $137.00
Q4 2014	87,526	$13,020	$146.40	$114.59 - $162.78
Q3 2014	86,559	$16,193	$166.59	$145.93 - $185.31
Q2 2014	23,445	$4,866	$173.72	$157.39 - $192.94
Q1 2014	5,185	$1,152	$183.42	$157.00 - $208.24
Q4 2013	5,550	$1,078	$139.98	$126.28 - $161.57
Q3 2013	38,584	$6,097	$113.27	$100.26 - $129.59
Q2 2013	35,143	$4,497	$106.96	$91.42 - $116.69