WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,717 Value ($000) $69,998 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 573,694 Value ($000) $73,588 Avg Close $115.07 Range $96.44 - $133.79

Q1 2014

Shares 15,850 Value ($000) $3,521 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 170,145 Value ($000) $33,044 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 208,160 Value ($000) $32,891 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 155,455 Value ($000) $19,894 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,717	$69,998	$123.55	$111.74 - $134.72
Q3 2025	573,694	$73,588	$115.07	$96.44 - $133.79
Q1 2014	15,850	$3,521	$183.42	$157.00 - $208.24
Q4 2013	170,145	$33,044	$139.98	$126.28 - $161.57
Q3 2013	208,160	$32,891	$113.27	$100.26 - $129.59
Q2 2013	155,455	$19,894	$106.96	$91.42 - $116.69