WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $1,263 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 10,500 Value ($000) $1,347 Avg Close $115.07 Range $96.44 - $133.79

Q3 2017

Shares 400 Value ($000) $60 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 800 Value ($000) $107 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 800 Value ($000) $92 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 50,000 Value ($000) $4,326 Avg Close $84.03 Range $73.87 - $94.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$1,263	$123.55	$111.74 - $134.72
Q3 2025	10,500	$1,347	$115.07	$96.44 - $133.79
Q3 2017	400	$60	$124.22	$112.85 - $137.00
Q2 2017	800	$107	$114.20	$102.20 - $126.95
Q1 2017	800	$92	$90.08	$77.63 - $105.17
Q4 2016	50,000	$4,326	$84.03	$73.87 - $94.47