WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,399 Value ($000) $890 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 7,399 Value ($000) $949 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 7,473 Value ($000) $700 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 7,504 Value ($000) $627 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 7,510 Value ($000) $647 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 7,535 Value ($000) $722 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 7,742 Value ($000) $693 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 7,811 Value ($000) $799 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 7,811 Value ($000) $712 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 7,811 Value ($000) $722 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 7,972 Value ($000) $842 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 7,954 Value ($000) $890 Avg Close $101.66 Range $81.58 - $113.25
Q4 2021
Shares 3,203 Value ($000) $272 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 3,267 Value ($000) $277 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 3,417 Value ($000) $418 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 3,464 Value ($000) $434 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 3,594 Value ($000) $406 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 3,651 Value ($000) $262 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 3,690 Value ($000) $275 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 3,690 Value ($000) $222 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 3,561 Value ($000) $495 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 3,561 Value ($000) $387 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 3,942 Value ($000) $489 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 3,788 Value ($000) $452 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 3,788 Value ($000) $375 Avg Close $100.24 Range $84.06 - $119.84
Q2 2015
Shares 3,755 Value ($000) $371 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 3,755 Value ($000) $473 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 3,755 Value ($000) $559 Avg Close $146.40 Range $114.59 - $162.78