WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,521 Value ($000) $462 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 4,915 Value ($000) $448 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 4,904 Value ($000) $453 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 5,521 Value ($000) $583 Avg Close $104.26 Range $92.62 - $114.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,521	$462	$97.33	$88.58 - $106.54
Q4 2023	4,915	$448	$86.72	$79.75 - $93.68
Q3 2023	4,904	$453	$97.84	$87.86 - $109.35
Q2 2023	5,521	$583	$104.26	$92.62 - $114.56