WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,630 Value ($000) $2,603 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 26,130 Value ($000) $3,352 Avg Close $115.07 Range $96.44 - $133.79

Q1 2025

Shares 15,533 Value ($000) $1,297 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 28,016 Value ($000) $2,414 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 6,637 Value ($000) $636 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 15,640 Value ($000) $1,400 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 8,692 Value ($000) $835 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 7,325 Value ($000) $667 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 913 Value ($000) $84 Avg Close $97.84 Range $87.86 - $109.35

Q4 2017

Shares 5,400 Value ($000) $910 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 35,443 Value ($000) $5,277 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 28,359 Value ($000) $3,802 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 26,968 Value ($000) $3,090 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 34,884 Value ($000) $3,017 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 52,711 Value ($000) $5,136 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 34,480 Value ($000) $3,125 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 20,232 Value ($000) $1,891 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 27,232 Value ($000) $1,884 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 28,763 Value ($000) $1,529 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 18,770 Value ($000) $1,851 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 18,063 Value ($000) $2,274 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 33,527 Value ($000) $4,877 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 44,678 Value ($000) $8,358 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 82,447 Value ($000) $17,112 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 91,881 Value ($000) $20,411 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 200,423 Value ($000) $38,924 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 95,322 Value ($000) $15,061 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 99,000 Value ($000) $0 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,630	$2,603	$123.55	$111.74 - $134.72
Q3 2025	26,130	$3,352	$115.07	$96.44 - $133.79
Q1 2025	15,533	$1,297	$84.56	$76.01 - $93.38
Q4 2024	28,016	$2,414	$93.37	$82.87 - $106.49
Q3 2024	6,637	$636	$79.27	$70.52 - $96.96
Q2 2024	15,640	$1,400	$94.38	$86.07 - $108.39
Q1 2024	8,692	$835	$97.33	$88.58 - $106.54
Q4 2023	7,325	$667	$86.72	$79.75 - $93.68
Q3 2023	913	$84	$97.84	$87.86 - $109.35
Q4 2017	5,400	$910	$140.96	$127.01 - $156.59
Q3 2017	35,443	$5,277	$124.22	$112.85 - $137.00
Q2 2017	28,359	$3,802	$114.20	$102.20 - $126.95
Q1 2017	26,968	$3,090	$90.08	$77.63 - $105.17
Q4 2016	34,884	$3,017	$84.03	$73.87 - $94.47
Q3 2016	52,711	$5,136	$87.18	$77.73 - $98.03
Q2 2016	34,480	$3,125	$84.51	$75.95 - $94.14
Q1 2016	20,232	$1,891	$65.22	$43.97 - $85.59
Q4 2015	27,232	$1,884	$58.64	$44.56 - $67.55
Q3 2015	28,763	$1,529	$75.76	$45.70 - $97.45
Q2 2015	18,770	$1,851	$98.03	$81.43 - $118.61
Q1 2015	18,063	$2,274	$123.06	$105.27 - $138.95
Q4 2014	33,527	$4,877	$146.40	$114.59 - $162.78
Q3 2014	44,678	$8,358	$166.59	$145.93 - $185.31
Q2 2014	82,447	$17,112	$173.72	$157.39 - $192.94
Q1 2014	91,881	$20,411	$183.42	$157.00 - $208.24
Q4 2013	200,423	$38,924	$139.98	$126.28 - $161.57
Q3 2013	95,322	$15,061	$113.27	$100.26 - $129.59
Q2 2013	99,000	$0	$106.96	$91.42 - $116.69