WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $0 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 13 Value ($000) $0 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 8 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14
Q1 2020
Shares 89 Value ($000) $5 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 39,434 Value ($000) $5,475 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 45,219 Value ($000) $4,916 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 39,320 Value ($000) $4,875 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 91 Value ($000) $10 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 109 Value ($000) $10 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 126 Value ($000) $16 Avg Close $137.18 Range $117.48 - $154.49
Q4 2016
Shares 196 Value ($000) $16 Avg Close $84.03 Range $73.87 - $94.47
Q2 2015
Shares 12,991 Value ($000) $1,281 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 1,708 Value ($000) $214 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 1,696 Value ($000) $251 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 1,728 Value ($000) $322 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,585 Value ($000) $536 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 1,624 Value ($000) $360 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 43,364 Value ($000) $8,421 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 36,020 Value ($000) $5,690 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 33,746 Value ($000) $4,319 Avg Close $106.96 Range $91.42 - $116.69