WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $2 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 20 Value ($000) $3 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 20 Value ($000) $2 Avg Close $84.38 Range $64.80 - $98.03

Q3 2017

Shares 18 Value ($000) $3 Avg Close $124.22 Range $112.85 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$2	$123.55	$111.74 - $134.72
Q3 2025	20	$3	$115.07	$96.44 - $133.79
Q2 2025	20	$2	$84.38	$64.80 - $98.03
Q3 2017	18	$3	$124.22	$112.85 - $137.00