WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 900 Value ($000) $114 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 900 Value ($000) $151 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 900 Value ($000) $164 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 663,922 Value ($000) $111,930 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 679,488 Value ($000) $101,189 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 536,446 Value ($000) $71,948 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 839,472 Value ($000) $96,212 Avg Close $90.08 Range $77.63 - $105.17
Q4 2014
Shares 578,200 Value ($000) $86,013 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 588,837 Value ($000) $110,160 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 598,671 Value ($000) $124,261 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 698,527 Value ($000) $155,178 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 877,896 Value ($000) $170,497 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 731,583 Value ($000) $115,598 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 684,865 Value ($000) $87,642 Avg Close $106.96 Range $91.42 - $116.69