WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197,108 Value ($000) $263,910 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 2,216,898 Value ($000) $283,837 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 2,333,095 Value ($000) $218,748 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 2,449,225 Value ($000) $204,450 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 2,433,052 Value ($000) $209,120 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 2,406,260 Value ($000) $229,945 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 2,371,353 Value ($000) $211,691 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 2,350,406 Value ($000) $239,690 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 2,294,257 Value ($000) $208,500 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 2,272,840 Value ($000) $209,610 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 2,343,729 Value ($000) $246,906 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 2,278,522 Value ($000) $254,444 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 2,224,339 Value ($000) $183 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 2,153,106 Value ($000) $135,554 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 2,140,411 Value ($000) $121,747 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 2,054,986 Value ($000) $163,483 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 1,960,369 Value ($000) $166,296 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 1,908,223 Value ($000) $161,301 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 1,875,823 Value ($000) $228,791 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 1,898,640 Value ($000) $237,431 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 1,720,691 Value ($000) $193,702 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 1,669,264 Value ($000) $119,637 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 1,634,921 Value ($000) $121,564 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 1,579,281 Value ($000) $94,878 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 1,507,744 Value ($000) $208,951 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 1,462,870 Value ($000) $158,795 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 1,410,666 Value ($000) $174,610 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 1,358,709 Value ($000) $161,838 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 1,286,319 Value ($000) $127,010 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 1,194,581 Value ($000) $151,499 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 1,038,141 Value ($000) $173,370 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 987,386 Value ($000) $179,616 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 881,513 Value ($000) $148,308 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 853,447 Value ($000) $126,859 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 824,481 Value ($000) $110,394 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 803,740 Value ($000) $91,991 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 733,223 Value ($000) $63,356 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 695,994 Value ($000) $67,697 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 683,803 Value ($000) $61,873 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 685,308 Value ($000) $63,903 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 667,697 Value ($000) $46,106 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 665,119 Value ($000) $35,264 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 658,615 Value ($000) $64,861 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 649,393 Value ($000) $81,621 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 620,129 Value ($000) $92,132 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 592,416 Value ($000) $110,687 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 604,271 Value ($000) $125,349 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 618,514 Value ($000) $137,345 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 603,748 Value ($000) $117,220 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 583,665 Value ($000) $92,203 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 565,436 Value ($000) $72,362 Avg Close $106.96 Range $91.42 - $116.69