WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,004 Value ($000) $42,629 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 108,451 Value ($000) $14,055 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 108,220 Value ($000) $10,132 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 113,930 Value ($000) $9,374 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 119,697 Value ($000) $10,345 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 137,606 Value ($000) $13,356 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 139,259 Value ($000) $12,510 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 140,810 Value ($000) $14,356 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 143,480 Value ($000) $13,101 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 62,142 Value ($000) $5,833 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 6,730 Value ($000) $715 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 6,730 Value ($000) $742 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 6,730 Value ($000) $547 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 4,384 Value ($000) $283 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 4,384 Value ($000) $243 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 4,387 Value ($000) $355 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 4,539 Value ($000) $390 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 4,539 Value ($000) $377 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 4,539 Value ($000) $555 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 4,834 Value ($000) $604 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 4,834 Value ($000) $545 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 4,303 Value ($000) $316 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 18,084 Value ($000) $1,312 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 4,212 Value ($000) $257 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 4,212 Value ($000) $589 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 4,212 Value ($000) $458 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 4,508 Value ($000) $559 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 4,323 Value ($000) $517 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 4,323 Value ($000) $427 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 4,323 Value ($000) $549 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 4,323 Value ($000) $723 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 4,323 Value ($000) $788 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 4,211 Value ($000) $710 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 4,641 Value ($000) $691 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 4,641 Value ($000) $622 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 4,641 Value ($000) $532 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 2,956 Value ($000) $256 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 2,956 Value ($000) $288 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 2,956 Value ($000) $268 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 2,956 Value ($000) $276 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 2,956 Value ($000) $205 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 3,092 Value ($000) $164 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 3,092 Value ($000) $305 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 3,092 Value ($000) $389 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 5,990 Value ($000) $891 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 5,990 Value ($000) $1,121 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 8,017 Value ($000) $1,664 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 8,017 Value ($000) $1,781 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 7,708 Value ($000) $1,497 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 7,708 Value ($000) $1,218 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 7,449 Value ($000) $953 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,004	$42,629	$123.55	$111.74 - $134.72
Q3 2025	108,451	$14,055	$115.07	$96.44 - $133.79
Q2 2025	108,220	$10,132	$84.38	$64.80 - $98.03
Q1 2025	113,930	$9,374	$84.56	$76.01 - $93.38
Q4 2024	119,697	$10,345	$93.37	$82.87 - $106.49
Q3 2024	137,606	$13,356	$79.27	$70.52 - $96.96
Q2 2024	139,259	$12,510	$94.38	$86.07 - $108.39
Q1 2024	140,810	$14,356	$97.33	$88.58 - $106.54
Q4 2023	143,480	$13,101	$86.72	$79.75 - $93.68
Q3 2023	62,142	$5,833	$97.84	$87.86 - $109.35
Q2 2023	6,730	$715	$104.26	$92.62 - $114.56
Q1 2023	6,730	$742	$101.66	$81.58 - $113.25
Q4 2022	6,730	$547	$71.13	$52.30 - $87.14
Q3 2022	4,384	$283	$60.56	$49.39 - $68.25
Q2 2022	4,384	$243	$64.24	$48.79 - $80.94
Q1 2022	4,387	$355	$81.90	$64.47 - $93.80
Q4 2021	4,539	$390	$86.10	$73.90 - $96.23
Q3 2021	4,539	$377	$95.95	$76.35 - $121.03
Q2 2021	4,539	$555	$123.75	$116.39 - $133.58
Q1 2021	4,834	$604	$117.12	$96.23 - $139.85
Q4 2020	4,834	$545	$89.68	$65.80 - $114.11
Q3 2020	4,303	$316	$77.07	$66.77 - $90.60
Q2 2020	18,084	$1,312	$77.91	$44.92 - $105.88
Q1 2020	4,212	$257	$108.26	$34.84 - $147.87
Q4 2019	4,212	$589	$116.81	$97.92 - $136.72
Q3 2019	4,212	$458	$113.18	$97.53 - $133.77
Q2 2019	4,508	$559	$121.12	$97.35 - $142.24
Q1 2019	4,323	$517	$111.89	$89.24 - $125.56
Q4 2018	4,323	$427	$100.24	$84.06 - $119.84
Q3 2018	4,323	$549	$137.18	$117.48 - $154.49
Q2 2018	4,323	$723	$169.83	$149.35 - $185.91
Q1 2018	4,323	$788	$158.47	$143.73 - $186.40
Q4 2017	4,211	$710	$140.96	$127.01 - $156.59
Q3 2017	4,641	$691	$124.22	$112.85 - $137.00
Q2 2017	4,641	$622	$114.20	$102.20 - $126.95
Q1 2017	4,641	$532	$90.08	$77.63 - $105.17
Q4 2016	2,956	$256	$84.03	$73.87 - $94.47
Q3 2016	2,956	$288	$87.18	$77.73 - $98.03
Q2 2016	2,956	$268	$84.51	$75.95 - $94.14
Q1 2016	2,956	$276	$65.22	$43.97 - $85.59
Q4 2015	2,956	$205	$58.64	$44.56 - $67.55
Q3 2015	3,092	$164	$75.76	$45.70 - $97.45
Q2 2015	3,092	$305	$98.03	$81.43 - $118.61
Q1 2015	3,092	$389	$123.06	$105.27 - $138.95
Q4 2014	5,990	$891	$146.40	$114.59 - $162.78
Q3 2014	5,990	$1,121	$166.59	$145.93 - $185.31
Q2 2014	8,017	$1,664	$173.72	$157.39 - $192.94
Q1 2014	8,017	$1,781	$183.42	$157.00 - $208.24
Q4 2013	7,708	$1,497	$139.98	$126.28 - $161.57
Q3 2013	7,708	$1,218	$113.27	$100.26 - $129.59
Q2 2013	7,449	$953	$106.96	$91.42 - $116.69