Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,353 | $10,872 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 86,224 | $11,060 | $115.07 | $96.44 - $133.79 |
| Q2 2025 | 10,192 | $955 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 483,420 | $40,366 | $84.56 | $76.01 - $93.38 |
| Q4 2024 | 13,248 | $1,141 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 30,057 | $2,882 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 826,042 | $73,931 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 430,185 | $43,978 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 26,678 | $2,431 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 381,238 | $35,230 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 265,791 | $28,070 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 269,753 | $30,188 | $101.66 | $81.58 - $113.25 |
| Q4 2022 | 333,209 | $27,480 | $71.13 | $52.30 - $87.14 |
| Q3 2022 | 419,975 | $26,471 | $60.56 | $49.39 - $68.25 |
| Q1 2022 | 99,217 | $7,912 | $81.90 | $64.47 - $93.80 |
| Q1 2021 | 53,086 | $6,655 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 22,623 | $2,553 | $89.68 | $65.80 - $114.11 |
| Q3 2020 | 117,658 | $8,449 | $77.07 | $66.77 - $90.60 |
| Q1 2020 | 29,904 | $1,800 | $108.26 | $34.84 - $147.87 |
| Q2 2019 | 42,697 | $5,294 | $121.12 | $97.35 - $142.24 |
| Q1 2019 | 21,548 | $2,571 | $111.89 | $89.24 - $125.56 |
| Q4 2018 | 111,671 | $11,045 | $100.24 | $84.06 - $119.84 |
| Q3 2018 | 37,017 | $4,703 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 84,381 | $14,120 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 219,711 | $40,066 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 5,779 | $974 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 103,432 | $15,403 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 312,892 | $41,965 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 107,486 | $12,319 | $90.08 | $77.63 - $105.17 |
| Q3 2016 | 673,482 | $65,611 | $87.18 | $77.73 - $98.03 |
| Q1 2016 | 139,578 | $13,041 | $65.22 | $43.97 - $85.59 |
| Q4 2015 | 60,000 | $4,151 | $58.64 | $44.56 - $67.55 |
| Q4 2014 | 189,049 | $28,123 | $146.40 | $114.59 - $162.78 |