WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 41,603 Value ($000) $7,783 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 53,401 Value ($000) $11,084 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 51,315 Value ($000) $11,400 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 47,516 Value ($000) $9,228 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 38,067 Value ($000) $6,015 Avg Close $113.27 Range $100.26 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	41,603	$7,783	$166.59	$145.93 - $185.31
Q2 2014	53,401	$11,084	$173.72	$157.39 - $192.94
Q1 2014	51,315	$11,400	$183.42	$157.00 - $208.24
Q4 2013	47,516	$9,228	$139.98	$126.28 - $161.57
Q3 2013	38,067	$6,015	$113.27	$100.26 - $129.59