WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,860 Value ($000) $1,491 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 19,128 Value ($000) $1,648 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 16,829 Value ($000) $1,614 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 19,318 Value ($000) $1,729 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 12,159 Value ($000) $1,243 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 11,809 Value ($000) $1,076 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 9,236 Value ($000) $853 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 9,236 Value ($000) $975 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 9,695 Value ($000) $1,085 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 9,695 Value ($000) $800 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 10,794 Value ($000) $680 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 12,771 Value ($000) $728 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 16,069 Value ($000) $1,281 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 18,282 Value ($000) $1,555 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 19,220 Value ($000) $1,629 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 19,209 Value ($000) $2,349 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 16,894 Value ($000) $2,118 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 16,397 Value ($000) $1,850 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 16,838 Value ($000) $1,209 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 15,483 Value ($000) $1,153 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 10,572 Value ($000) $636 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 22,823 Value ($000) $3,169 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 14,511 Value ($000) $1,578 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 21,325 Value ($000) $2,644 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 20,688 Value ($000) $2,468 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 42,662 Value ($000) $4,220 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 21,748 Value ($000) $2,763 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 27,644 Value ($000) $4,626 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 63,899 Value ($000) $11,653 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 32,570 Value ($000) $5,491 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 23,399 Value ($000) $3,485 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 21,178 Value ($000) $2,840 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 22,123 Value ($000) $2,536 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 56,771 Value ($000) $4,911 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 48,125 Value ($000) $4,688 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 54,279 Value ($000) $4,920 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 16,958 Value ($000) $1,584 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 11,684 Value ($000) $808 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 13,704 Value ($000) $728 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 13,370 Value ($000) $1,319 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 19,209 Value ($000) $2,418 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 43,759 Value ($000) $6,510 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 48,198 Value ($000) $9,017 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 51,428 Value ($000) $10,674 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 42,691 Value ($000) $9,484 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 50,783 Value ($000) $9,863 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 54,406 Value ($000) $8,597 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 47,343 Value ($000) $6,058 Avg Close $106.96 Range $91.42 - $116.69
Q1 2013
Shares 46,585 Value ($000) $5,831 Avg Close $96.45 Range $90.60 - $100.65
Q4 2012
Shares 50,307 Value ($000) $5,659 Avg Close — Range —
Q3 2012
Shares 50,928 Value ($000) $5,879 Avg Close — Range —
Q2 2012
Shares 50,928 Value ($000) $5,282 Avg Close — Range —
Q1 2012
Shares 54,119 Value ($000) $6,758 Avg Close — Range —
Q4 2011
Shares 70,351 Value ($000) $7,773 Avg Close — Range —
Q3 2011
Shares 68,352 Value ($000) $7,866 Avg Close — Range —