WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,848 Value ($000) $232 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 1,954 Value ($000) $290 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 2,553 Value ($000) $477 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 2,553 Value ($000) $530 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 2,568 Value ($000) $570 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 2,568 Value ($000) $498 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 2,743 Value ($000) $433 Avg Close $113.27 Range $100.26 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,848	$232	$123.06	$105.27 - $138.95
Q4 2014	1,954	$290	$146.40	$114.59 - $162.78
Q3 2014	2,553	$477	$166.59	$145.93 - $185.31
Q2 2014	2,553	$530	$173.72	$157.39 - $192.94
Q1 2014	2,568	$570	$183.42	$157.00 - $208.24
Q4 2013	2,568	$498	$139.98	$126.28 - $161.57
Q3 2013	2,743	$433	$113.27	$100.26 - $129.59