Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 446,142 | $53,684 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 412,563 | $52,919 | $115.07 | $96.44 - $133.79 |
| Q2 2025 | 531,363 | $49,773 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 216,630 | $18,089 | $84.56 | $76.01 - $93.38 |
| Q4 2024 | 520,221 | $44,822 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 591,768 | $56,739 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 474,542 | $42,472 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 660,767 | $67,550 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 1,062,052 | $96,764 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 572,325 | $52,889 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 630,565 | $66,594 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 665,135 | $74 | $101.66 | $81.58 - $113.25 |
| Q4 2022 | 565,897 | $47 | $71.13 | $52.30 - $87.14 |
| Q3 2022 | 405,827 | $25,579 | $60.56 | $49.39 - $68.25 |
| Q2 2022 | 360,232 | $20,526 | $64.24 | $48.79 - $80.94 |
| Q1 2022 | 474,048 | $37,801 | $81.90 | $64.47 - $93.80 |
| Q4 2021 | 631,409 | $53,695 | $86.10 | $73.90 - $96.23 |
| Q3 2021 | 346,394 | $29,357 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 89,195 | $10,909 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 88,382 | $11,080 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 444,116 | $50,110 | $89.68 | $65.80 - $114.11 |
| Q3 2020 | 326,030 | $23,412 | $77.07 | $66.77 - $90.60 |
| Q2 2020 | 624,320 | $46,506 | $77.91 | $44.92 - $105.88 |
| Q1 2020 | 224,542 | $13,515 | $108.26 | $34.84 - $147.87 |
| Q4 2019 | 231,883 | $32,202 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 10,296 | $1,119 | $113.18 | $97.53 - $133.77 |
| Q2 2019 | 218,195 | $27,054 | $121.12 | $97.35 - $142.24 |
| Q1 2019 | 5,548 | $662 | $111.89 | $89.24 - $125.56 |
| Q4 2018 | 101,760 | $10,065 | $100.24 | $84.06 - $119.84 |
| Q3 2018 | 135,868 | $17,263 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 193,143 | $32,321 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 755,779 | $137,824 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 439,637 | $74,118 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 459,652 | $68,451 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 315,824 | $42,358 | $114.20 | $102.20 - $126.95 |
| Q3 2016 | 90,175 | $8,785 | $87.18 | $77.73 - $98.03 |
| Q4 2015 | 116,634 | $8,070 | $58.64 | $44.56 - $67.55 |
| Q3 2015 | 447,346 | $23,763 | $75.76 | $45.70 - $97.45 |
| Q2 2015 | 319,443 | $31,519 | $98.03 | $81.43 - $118.61 |
| Q1 2015 | 544,893 | $68,591 | $123.06 | $105.27 - $138.95 |
| Q4 2014 | 283,677 | $42,200 | $146.40 | $114.59 - $162.78 |
| Q3 2014 | 1,869 | $350 | $166.59 | $145.93 - $185.31 |
| Q2 2014 | 51,947 | $10,782 | $173.72 | $157.39 - $192.94 |
| Q1 2014 | 98,638 | $21,912 | $183.42 | $157.00 - $208.24 |
| Q3 2013 | 3,309 | $523 | $113.27 | $100.26 - $129.59 |
| Q2 2013 | 58,613 | $7,501 | $106.96 | $91.42 - $116.69 |