Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,121 | $8,317 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 73,044 | $9,369 | $115.07 | $96.44 - $133.79 |
| Q2 2025 | 9,312 | $872 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 9,683 | $803 | $84.56 | $76.01 - $93.38 |
| Q3 2024 | 2,464 | $236 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 11,757 | $1,052 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 12,600 | $1,288 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 10,086 | $919 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 1,412 | $130 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 17,047 | $1,800 | $104.26 | $92.62 - $114.56 |
| Q4 2022 | 33,533 | $2,765 | $71.13 | $52.30 - $87.14 |
| Q3 2022 | 421,188 | $26,559 | $60.56 | $49.39 - $68.25 |
| Q2 2022 | 419,070 | $23,881 | $64.24 | $48.79 - $80.94 |
| Q1 2022 | 74,775 | $5,963 | $81.90 | $64.47 - $93.80 |
| Q4 2021 | 86,903 | $7,390 | $86.10 | $73.90 - $96.23 |
| Q3 2021 | 152,810 | $12,951 | $95.95 | $76.35 - $121.03 |
| Q1 2021 | 148,952 | $18,674 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 29,629 | $3,343 | $89.68 | $65.80 - $114.11 |
| Q4 2019 | 41,992 | $5,853 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 10,545 | $1,146 | $113.18 | $97.53 - $133.77 |
| Q4 2018 | 33,050 | $3,269 | $100.24 | $84.06 - $119.84 |
| Q3 2018 | 13,727 | $1,744 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 139,291 | $23,309 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 139,291 | $25,401 | $158.47 | $143.73 - $186.40 |
| Q2 2017 | 10,768 | $1,444 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 14,194 | $1,627 | $90.08 | $77.63 - $105.17 |
| Q4 2016 | 21,281 | $1,841 | $84.03 | $73.87 - $94.47 |
| Q3 2016 | 15,678 | $1,527 | $87.18 | $77.73 - $98.03 |
| Q2 2016 | 6,115 | $554 | $84.51 | $75.95 - $94.14 |
| Q3 2015 | 5,853 | $311 | $75.76 | $45.70 - $97.45 |
| Q2 2015 | 9,172 | $905 | $98.03 | $81.43 - $118.61 |
| Q1 2015 | 6,534 | $822 | $123.06 | $105.27 - $138.95 |
| Q4 2014 | 7,666 | $1,140 | $146.40 | $114.59 - $162.78 |
| Q2 2014 | 15,913 | $3,303 | $173.72 | $157.39 - $192.94 |
| Q1 2014 | 25,340 | $5,629 | $183.42 | $157.00 - $208.24 |