WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,670 Value ($000) $1 Avg Close $123.55 Range $111.74 - $134.72
Q4 2023
Shares 4,763 Value ($000) $0 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 4,596 Value ($000) $0 Avg Close $97.84 Range $87.86 - $109.35
Q2 2022
Shares 17,370 Value ($000) $990 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 20,178 Value ($000) $1,609 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 8,801 Value ($000) $748 Avg Close $86.10 Range $73.90 - $96.23
Q2 2021
Shares 3,607 Value ($000) $441 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 11,260 Value ($000) $1,412 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 13,476 Value ($000) $1,520 Avg Close $89.68 Range $65.80 - $114.11