WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,230 Value ($000) $15,550 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 137,560 Value ($000) $17,645 Avg Close $115.07 Range $96.44 - $133.79

Q1 2024

Shares 10,105 Value ($000) $1,033 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 153,510 Value ($000) $13,986 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 160,810 Value ($000) $14,860 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 116,720 Value ($000) $12,327 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 96,990 Value ($000) $10,854 Avg Close $101.66 Range $81.58 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,230	$15,550	$123.55	$111.74 - $134.72
Q3 2025	137,560	$17,645	$115.07	$96.44 - $133.79
Q1 2024	10,105	$1,033	$97.33	$88.58 - $106.54
Q4 2023	153,510	$13,986	$86.72	$79.75 - $93.68
Q3 2023	160,810	$14,860	$97.84	$87.86 - $109.35
Q2 2023	116,720	$12,327	$104.26	$92.62 - $114.56
Q1 2023	96,990	$10,854	$101.66	$81.58 - $113.25