WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,990 Value ($000) $563 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 4,990 Value ($000) $358 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 5,740 Value ($000) $428 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 6,715 Value ($000) $404 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 41,365 Value ($000) $5,744 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 44,840 Value ($000) $4,875 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 45,885 Value ($000) $5,689 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 45,760 Value ($000) $5,460 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 52,875 Value ($000) $5,230 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 40,790 Value ($000) $5,183 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 34,250 Value ($000) $5,731 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 28,823 Value ($000) $5,256 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 25,775 Value ($000) $4,345 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 24,529 Value ($000) $3,653 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 22,450 Value ($000) $3,011 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 21,325 Value ($000) $2,444 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 18,425 Value ($000) $1,594 Avg Close $84.03 Range $73.87 - $94.47