WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,739 Value ($000) $1,413 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 8,182 Value ($000) $1,050 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 10,008 Value ($000) $937 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 9,140 Value ($000) $763 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 10,877 Value ($000) $937 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 21,214 Value ($000) $2,034 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 13,527 Value ($000) $1,211 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 15,181 Value ($000) $1,552 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 12,383 Value ($000) $1,128 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 4,901 Value ($000) $453 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 8,544 Value ($000) $902 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 10,812 Value ($000) $1,210 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 7,804 Value ($000) $644 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 11,535 Value ($000) $727 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 11,512 Value ($000) $656 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 18,258 Value ($000) $1,456 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 20,821 Value ($000) $1,771 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 12,934 Value ($000) $1,096 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 15,056 Value ($000) $1,841 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 16,224 Value ($000) $2,035 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 51,249 Value ($000) $5,783 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 64,261 Value ($000) $4,614 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 16,025 Value ($000) $1,194 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 16,506 Value ($000) $994 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 21,459 Value ($000) $2,980 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 34,592 Value ($000) $3,761 Avg Close $113.18 Range $97.53 - $133.77
Q4 2018
Shares 83,167 Value ($000) $8,226 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 69,700 Value ($000) $8,856 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 54,065 Value ($000) $9,045 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 261,521 Value ($000) $47,691 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 291,578 Value ($000) $49,157 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 220,775 Value ($000) $32,880 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 250,871 Value ($000) $33,646 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 285,645 Value ($000) $32,738 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 287,220 Value ($000) $24,847 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 218,292 Value ($000) $21,266 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 213,905 Value ($000) $19,388 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 240,590 Value ($000) $22,479 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 358,480 Value ($000) $24,803 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 350,228 Value ($000) $18,605 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 342,882 Value ($000) $33,832 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 357,279 Value ($000) $44,974 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 259,269 Value ($000) $38,569 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 310,741 Value ($000) $58,134 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 239,695 Value ($000) $49,751 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 215,493 Value ($000) $47,873 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 219,235 Value ($000) $42,578 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 149,841 Value ($000) $23,677 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 167,550 Value ($000) $21,447 Avg Close $106.96 Range $91.42 - $116.69