WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $915 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 100 Value ($000) $13 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 300 Value ($000) $28 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 3,900 Value ($000) $326 Avg Close $84.56 Range $76.01 - $93.38
Q3 2024
Shares 29,000 Value ($000) $2,781 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 181,900 Value ($000) $16,280 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 32,777 Value ($000) $3,351 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 59,928 Value ($000) $5,460 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 222,167 Value ($000) $20,530 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 259,771 Value ($000) $27,434 Avg Close $104.26 Range $92.62 - $114.56
Q2 2022
Shares 10 Value ($000) $0 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 146 Value ($000) $11 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 585 Value ($000) $50 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 246 Value ($000) $20 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 2,043 Value ($000) $250 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 17,650 Value ($000) $2,212 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 10 Value ($000) $1 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 5,528 Value ($000) $397 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 25,733 Value ($000) $1,917 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 41,333 Value ($000) $2,488 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 3,799 Value ($000) $527 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 2,972 Value ($000) $323 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 42,062 Value ($000) $5,215 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 24 Value ($000) $3 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 266,024 Value ($000) $26,312 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 130,010 Value ($000) $16,519 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 130,010 Value ($000) $21,756 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 175,671 Value ($000) $32,035 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 159,771 Value ($000) $26,936 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 130,010 Value ($000) $19,361 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 37,639 Value ($000) $5,048 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 99,178 Value ($000) $11,367 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 17,913 Value ($000) $1,550 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 15,595 Value ($000) $1,519 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 16,595 Value ($000) $1,504 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 25,500 Value ($000) $2,382 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 25,700 Value ($000) $1,778 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 19,800 Value ($000) $1,052 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 42,800 Value ($000) $4,223 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 225,500 Value ($000) $28,386 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 250,000 Value ($000) $37,190 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 45 Value ($000) $8 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 14,645 Value ($000) $3,040 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 34,745 Value ($000) $7,719 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 60 Value ($000) $12 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 47,947 Value ($000) $7,576 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 7,882 Value ($000) $1,009 Avg Close $106.96 Range $91.42 - $116.69
Q1 2013
Shares 7,882 Value ($000) $987 Avg Close $96.45 Range $90.60 - $100.65